HISTORIC STOCK LOOKUP
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $3.07 | 76,361 | 1:1 | $3.08 | $3.14 | $2.90 |
| October 16, 2018 | $3.21 | 160,667 | 1:1 | $3.10 | $3.33 | $3.03 |
| October 17, 2018 | $3.28 | 108,049 | 1:1 | $3.29 | $3.37 | $3.18 |
| October 18, 2018 | $3.18 | 56,512 | 1:1 | $3.29 | $3.38 | $3.12 |
| October 19, 2018 | $3.13 | 41,006 | 1:1 | $3.18 | $3.25 | $3.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.