HISTORIC STOCK LOOKUP
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $3.25 | 74,177 | 1:1 | $3.20 | $3.29 | $3.15 |
| August 14, 2018 | $3.25 | 121,184 | 1:1 | $3.29 | $3.32 | $3.22 |
| August 15, 2018 | $3.31 | 125,033 | 1:1 | $3.21 | $3.32 | $3.20 |
| August 16, 2018 | $3.33 | 49,047 | 1:1 | $3.27 | $3.36 | $3.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.