HISTORIC STOCK LOOKUP
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $4.58 | 336,506 | 1:1 | $4.23 | $4.71 | $4.18 |
| June 11, 2019 | $4.46 | 191,586 | 1:1 | $4.59 | $4.61 | $4.32 |
| June 12, 2019 | $4.57 | 189,721 | 1:1 | $4.47 | $4.64 | $4.46 |
| June 13, 2019 | $4.77 | 481,425 | 1:1 | $4.58 | $4.85 | $4.50 |
| June 14, 2019 | $4.72 | 228,650 | 1:1 | $4.80 | $4.81 | $4.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.