HISTORIC STOCK LOOKUP
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $2.26 | 917,152 | 1:1 | $2.38 | $2.48 | $2.19 |
| March 24, 2020 | $2.72 | 1,262,840 | 1:1 | $2.55 | $3.00 | $2.52 |
| March 25, 2020 | $3.05 | 1,502,066 | 1:1 | $2.87 | $3.25 | $2.71 |
| March 26, 2020 | $3.70 | 1,289,167 | 1:1 | $3.16 | $3.72 | $3.08 |
| March 27, 2020 | $3.78 | 1,405,233 | 1:1 | $3.65 | $3.78 | $3.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.