HISTORIC STOCK LOOKUP
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $1.39 | 874,025 | 1:1 | $1.28 | $1.45 | $1.23 |
| February 12, 2019 | $1.58 | 1,296,811 | 1:1 | $1.48 | $1.63 | $1.40 |
| February 13, 2019 | $1.51 | 420,864 | 1:1 | $1.62 | $1.62 | $1.45 |
| February 14, 2019 | $1.42 | 192,237 | 1:1 | $1.52 | $1.52 | $1.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.