HISTORIC STOCK LOOKUP
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $2.63 | 125,536 | 1:1 | $2.67 | $2.72 | $2.57 |
| April 9, 2019 | $2.60 | 112,157 | 1:1 | $2.65 | $2.76 | $2.51 |
| April 10, 2019 | $2.67 | 80,575 | 1:1 | $2.62 | $2.71 | $2.53 |
| April 11, 2019 | $2.72 | 105,621 | 1:1 | $2.67 | $2.85 | $2.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.