HISTORIC STOCK LOOKUP
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $3.58 | 88,815 | 1:1 | $3.55 | $3.59 | $3.52 |
| April 17, 2018 | $3.51 | 42,936 | 1:1 | $3.58 | $3.58 | $3.50 |
| April 18, 2018 | $3.58 | 57,026 | 1:1 | $3.46 | $3.60 | $3.46 |
| April 19, 2018 | $3.70 | 167,375 | 1:1 | $3.59 | $3.80 | $3.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.