HISTORIC STOCK LOOKUP
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $3.01 | 345,837 | 1:1 | $3.43 | $3.45 | $3.00 |
| June 19, 2018 | $2.94 | 216,826 | 1:1 | $3.00 | $3.01 | $2.86 |
| June 20, 2018 | $2.83 | 255,126 | 1:1 | $2.96 | $3.01 | $2.74 |
| June 21, 2018 | $2.89 | 135,873 | 1:1 | $2.90 | $2.99 | $2.84 |
| June 22, 2018 | $2.95 | 204,951 | 1:1 | $2.91 | $3.00 | $2.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.