HISTORIC STOCK LOOKUP
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $5.12 | 610,848 | 1:1 | $5.15 | $5.15 | $5.00 |
| July 28, 2020 | $4.88 | 187,154 | 1:1 | $5.15 | $5.20 | $4.88 |
| July 29, 2020 | $5.08 | 191,946 | 1:1 | $4.88 | $5.11 | $4.88 |
| July 30, 2020 | $5.14 | 156,167 | 1:1 | $4.99 | $5.16 | $4.91 |
| July 31, 2020 | $4.97 | 258,993 | 1:1 | $5.08 | $5.13 | $4.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.